Date,Time,Open,High,Low,Close,Volume
20251120,1023,7220,7220,7220,7220,1
20251120,1745,7180,7180,7180,7180,2
20251120,1756,7142,7142,7142,7142,1
20251120,1757,7160,7160,7160,7160,1
20251120,1801,7174,7174,7174,7174,1
20251120,1826,7166,7196,7166,7196,7
20251120,1830,7176,7180,7176,7180,3
20251120,1926,7165,7165,7165,7165,11
20251120,1943,7134,7134,7134,7134,1
20251120,1950,7159,7159,7159,7159,1
20251120,2001,7174,7174,7174,7174,1
20251120,2142,7144,7144,7144,7144,1
20251120,2233,7087,7087,7087,7087,1
20251120,2257,7077,7077,7077,7077,1
20251120,2332,7096,7096,7096,7096,1
20251120,2342,7076,7076,7076,7076,1
20251120,2345,7076,7076,7076,7076,1
20251121,0016,7075,7075,7075,7075,1
20251121,0023,7074,7074,7065,7065,10
20251121,0039,7053,7053,7053,7053,0
20251121,0215,7048,7048,7048,7048,1
20251121,0217,7042,7042,7042,7042,1
20251121,0218,7035,7035,7035,7035,1
20251121,0222,7034,7034,7034,7034,1
20251121,0224,7043,7043,7043,7043,1
20251121,0227,7066,7066,7066,7066,1
20251121,0229,7045,7045,7045,7045,1
20251121,0230,7043,7043,7043,7043,1
20251121,0231,7037,7037,7037,7037,1
20251121,0246,7074,7074,7074,7074,1
20251121,0248,7070,7070,7070,7070,1
20251121,0300,7107,7107,7107,7107,1
20251121,0301,7104,7104,7104,7104,1
20251121,0304,7102,7102,7102,7102,1
20251121,0306,7102,7102,7102,7102,1
20251121,0319,7116,7116,7104,7104,2
20251121,0326,7088,7088,7088,7088,1
20251121,0327,7077,7077,7077,7077,1
20251121,0333,7087,7087,7076,7076,2
20251121,0335,7085,7085,7074,7074,2
20251121,0346,7058,7058,7058,7058,1
20251121,0350,7059,7059,7059,7059,1
20251121,0720,7062,7078,7062,7078,2
20251121,0725,7059,7059,7059,7059,1
20251121,0727,7077,7077,7077,7077,1
20251123,1810,7116,7116,7116,7116,1
20251123,1900,7143,7143,7143,7143,1
20251123,1902,7133,7133,7133,7133,1
20251123,1904,7121,7121,7121,7121,1
20251123,1905,7126,7126,7126,7126,1
20251123,1942,7134,7169,7134,7169,5
20251123,1943,7133,7133,7133,7133,1
20251123,1945,7138,7142,7138,7142,2
20251123,1954,7132,7133,7132,7133,2
20251123,1955,7132,7132,7129,7129,3
20251123,2032,7123,7123,7123,7123,1
20251123,2038,7136,7136,7136,7136,1
20251123,2237,7143,7143,7143,7143,1
20251123,2242,7146,7146,7146,7146,1
20251124,0008,7169,7169,7169,7169,1
20251124,0211,7140,7140,7140,7140,1
20251124,0323,7167,7167,7167,7167,1
20251124,0738,7205,7205,7205,7205,1
20251124,0928,7237,7237,7237,7237,1
20251124,1818,7221,7252,7221,7252,7
20251124,1844,7230,7230,7230,7230,10
20251124,1847,7230,7230,7230,7230,2
20251124,1904,7217,7221,7216,7221,5
20251124,1906,7223,7223,7223,7223,1
20251124,1934,7236,7236,7236,7236,1
20251124,2000,7248,7248,7226,7226,3
20251124,2002,7256,7256,7256,7256,1
20251124,2035,7275,7275,7275,7275,1
20251124,2119,7249,7249,7249,7249,1
20251124,2201,7246,7246,7246,7246,1
20251124,2224,7296,7296,7296,7296,1
20251124,2232,7291,7291,7291,7291,2
20251125,0022,7277,7307,7277,7307,3
20251125,0023,7276,7276,7276,7276,1
20251125,0024,7273,7273,7273,7273,1
20251125,0025,7274,7274,7274,7274,1
20251125,0039,7277,7277,7277,7277,0
20251125,0517,7237,7237,7237,7237,1
20251125,0727,7274,7274,7274,7274,1
20251125,0732,7264,7264,7264,7264,1
20251125,1126,7230,7230,7230,7230,1
20251125,1143,7225,7225,7225,7225,1
20251125,1223,7220,7220,7211,7211,2
20251125,1805,7210,7210,7210,7210,31
20251125,1810,7221,7221,7221,7221,1
20251125,1811,7219,7219,7219,7219,1
20251125,1813,7200,7200,7200,7200,1
20251125,1817,7208,7208,7208,7208,2
20251125,1902,7200,7200,7200,7200,2
20251125,1919,7215,7215,7215,7215,3
20251125,2141,7254,7254,7254,7254,1
20251125,2213,7239,7239,7239,7239,1
20251125,2322,7300,7300,7300,7300,1
20251126,0008,7281,7282,7281,7282,2
20251126,0009,7283,7283,7283,7283,1
20251126,0014,7280,7280,7280,7280,8
20251126,0015,7280,7280,7280,7280,1
20251126,0016,7280,7280,7280,7280,1
20251126,0029,7333,7333,7333,7333,1
20251126,0039,7315,7315,7262,7262,1
20251126,0214,7337,7337,7337,7337,1
20251126,0500,7332,7332,7332,7332,1
20251126,0833,7337,7337,7337,7337,1
20251126,0957,7347,7347,7347,7347,1
20251126,1000,7349,7349,7349,7349,1
20251126,1005,7342,7342,7342,7342,1
20251126,1006,7347,7347,7347,7347,1
20251126,1018,7366,7366,7366,7366,1
20251126,1301,7366,7366,7366,7366,1
20251126,1303,7381,7381,7381,7381,1
20251126,1745,7413,7413,7413,7413,2
20251126,1756,7391,7391,7391,7391,1
20251126,1805,7371,7371,7371,7371,1
20251126,1807,7367,7367,7367,7367,1
20251126,1811,7371,7371,7371,7371,1
20251126,1837,7371,7371,7371,7371,1
20251126,1859,7400,7400,7400,7400,1
20251126,1900,7413,7413,7413,7413,2
20251126,1903,7435,7444,7435,7444,3
20251126,1904,7445,7445,7445,7445,2
20251126,1913,7501,7501,7501,7501,5
20251126,1929,7560,7560,7560,7560,1
20251126,1935,7532,7532,7532,7532,2
20251126,1941,7560,7560,7560,7560,1
20251126,1942,7560,7560,7560,7560,2
20251126,1944,7590,7590,7581,7581,3
20251126,1954,7437,7437,7437,7437,2
20251126,2054,7515,7515,7515,7515,1
20251126,2117,7497,7497,7497,7497,1
20251126,2203,7496,7496,7496,7496,1
20251126,2222,7491,7491,7491,7491,1
20251126,2223,7487,7487,7487,7487,1
20251126,2229,7475,7475,7475,7475,1
20251126,2231,7474,7474,7474,7474,1
20251126,2234,7492,7492,7492,7492,1
20251126,2240,7510,7520,7510,7520,3
20251126,2256,7525,7525,7525,7525,1
20251126,2353,7495,7495,7494,7494,2
20251126,2356,7501,7501,7501,7501,1
20251127,0019,7541,7541,7541,7541,1
20251127,0020,7540,7550,7540,7550,2
20251127,0039,7599,7599,7599,7599,0
20251127,0204,7620,7620,7620,7620,2
20251127,0226,7604,7604,7603,7603,3
20251127,0241,7643,7643,7632,7632,2
20251127,0244,7628,7628,7628,7628,1
20251127,0255,7631,7631,7630,7630,2
20251127,1745,7579,7579,7579,7579,1
20251127,1801,7580,7580,7580,7580,2
20251127,1830,7619,7620,7619,7620,2
20251127,1838,7637,7637,7637,7637,1
20251127,1857,7649,7649,7649,7649,1
20251127,1858,7649,7649,7649,7649,1
20251127,1859,7640,7650,7640,7650,3
20251127,1900,7667,7667,7667,7667,1
20251127,1901,7669,7669,7669,7669,1
20251127,1904,7670,7670,7670,7670,4
20251127,1905,7669,7700,7669,7700,5
20251127,1906,7667,7667,7667,7667,1
20251127,1918,7661,7661,7661,7661,1
20251127,1921,7680,7680,7680,7680,1
20251127,1924,7700,7700,7700,7700,1
20251127,1925,7710,7710,7710,7710,1
20251127,1929,7710,7710,7710,7710,1
20251127,1930,7715,7715,7715,7715,1
20251127,1944,7687,7687,7687,7687,1
20251127,1954,7699,7699,7694,7694,3
20251127,1955,7706,7706,7706,7706,1
20251127,2000,7702,7702,7702,7702,1
20251127,2013,7681,7681,7681,7681,1
20251127,2014,7702,7702,7676,7676,2
20251127,2017,7676,7676,7676,7676,2
20251127,2020,7680,7680,7680,7680,1
20251127,2023,7701,7701,7701,7701,1
20251127,2032,7675,7675,7675,7675,1
20251127,2044,7698,7699,7698,7699,2
20251127,2045,7704,7704,7704,7704,1
20251127,2050,7440,7440,7440,7440,3
20251127,2053,7669,7669,7669,7669,1
20251127,2102,7740,7740,7740,7740,2
20251127,2104,7740,7740,7740,7740,1
20251127,2113,7733,7733,7733,7733,1
20251127,2123,7734,7739,7734,7739,2
20251127,2124,7745,7764,7745,7764,8
20251127,2210,7745,7745,7726,7726,4
20251127,2212,7736,7736,7736,7736,1
20251127,2230,7766,7766,7766,7766,1
20251127,2231,7777,7780,7777,7780,3
20251127,2306,7757,7757,7757,7757,1
20251127,2339,7739,7739,7739,7739,1
20251127,2347,7722,7722,7722,7722,1
20251127,2352,7724,7724,7724,7724,1
20251127,2355,7760,7760,7760,7760,1
20251128,0007,7764,7764,7764,7764,1
20251128,0039,7755,7755,7755,7755,0
20251128,0200,7610,7610,7610,7610,1
20251128,0345,7670,7670,7670,7670,1
20251128,0348,7640,7640,7640,7640,1
20251128,0521,7661,7661,7661,7661,1
20251128,0727,7685,7685,7685,7685,1
20251128,0751,7699,7699,7699,7699,1
20251128,0822,7700,7700,7700,7700,1
20251128,0823,7700,7700,7700,7700,1
20251128,0832,7716,7716,7716,7716,1
20251128,0842,7720,7720,7720,7720,1
20251128,0848,7720,7720,7720,7720,1
20251128,0858,7723,7723,7723,7723,1
20251128,0905,7750,7780,7750,7780,3
20251128,1036,7761,7761,7761,7761,1
20251128,1046,7780,7780,7780,7780,1
20251128,1136,7817,7817,7817,7817,2
20251130,1746,7820,7852,7820,7852,3
20251130,1749,7860,7860,7860,7860,1
20251130,1754,7865,7865,7865,7865,1
20251130,1755,7865,7865,7862,7862,3
20251130,1756,7860,7860,7860,7860,1
20251130,1757,7848,7856,7848,7856,3
20251130,1758,7849,7858,7844,7844,5
20251130,1759,7853,7853,7838,7844,13
20251130,1800,7852,7863,7852,7863,2
20251130,1801,7846,7846,7846,7846,1
20251130,1807,7820,7820,7819,7819,2
20251130,1808,7836,7836,7836,7836,1
20251130,1810,7822,7822,7822,7822,1
20251130,1815,7839,7839,7839,7839,1
20251130,1816,7829,7855,7829,7855,4
20251130,1821,7836,7836,7825,7825,6
20251130,1827,7833,7833,7833,7833,17
20251130,1828,7834,7834,7834,7834,1
20251130,1829,7835,7835,7835,7835,1
20251130,1830,7854,7854,7854,7854,1
20251130,1831,7864,7864,7864,7864,1
20251130,1845,7893,7900,7889,7889,4
20251130,1847,7853,7853,7853,7853,1
20251130,1852,7843,7843,7843,7843,1
20251130,1909,7850,7850,7850,7850,1
20251130,1915,7879,7879,7866,7866,2
20251130,1921,7872,7872,7872,7872,1
20251130,1927,7912,7914,7912,7914,2
20251130,1928,7930,7930,7930,7930,3
20251130,1933,7924,7924,7924,7924,1
20251130,1934,7951,7951,7936,7936,3
20251130,1935,7938,7938,7938,7938,1
20251130,1951,7990,7998,7984,7998,5
20251130,1952,8000,8000,8000,8000,1
20251130,1953,8000,8000,8000,8000,2
20251130,1954,8005,8007,8005,8007,2
20251130,1956,8012,8038,8012,8038,2
20251130,2024,7901,7901,7901,7901,1
20251130,2123,7890,7890,7890,7890,1
20251130,2134,7906,7906,7906,7906,1
20251130,2135,7907,7907,7907,7907,1
20251130,2157,7896,7896,7896,7896,1
20251130,2203,7917,7917,7917,7917,1
20251130,2219,7903,7903,7903,7903,1
20251130,2306,7872,7872,7872,7872,1
20251130,2311,7882,7882,7882,7882,1
20251130,2335,7847,7847,7847,7847,1
20251130,2341,7857,7857,7857,7857,1
20251130,2352,7871,7871,7871,7871,1
20251130,2353,7861,7867,7861,7867,3
20251130,2358,7886,7886,7884,7884,2
20251130,2359,7884,7884,7884,7884,1
20251201,0007,7878,7878,7878,7878,1
20251201,0039,7881,7881,7881,7881,0
20251201,0215,7920,7920,7920,7920,5
20251201,0220,7934,7934,7934,7934,1
20251201,0222,7902,7902,7902,7902,1
20251201,0227,7931,7931,7931,7931,1
20251201,0849,7824,7824,7824,7824,1
20251201,0857,7851,7851,7851,7851,1
20251201,1745,7758,7758,7758,7758,5
20251201,1826,7763,7763,7763,7763,1
20251201,1837,7770,7770,7770,7770,3
20251201,1839,7772,7772,7768,7768,2
20251201,1846,7795,7795,7795,7795,1
20251201,1910,7755,7755,7755,7755,1
20251201,1944,7702,7702,7702,7702,1
20251201,1948,7702,7702,7702,7702,1
20251201,1951,7708,7708,7708,7708,1
20251201,1954,7730,7730,7730,7730,1
20251201,1959,7730,7730,7730,7730,1
20251201,2012,7742,7742,7742,7742,1
20251201,2115,7756,7756,7756,7756,1
20251201,2201,7731,7731,7731,7731,10
20251201,2351,7655,7680,7655,7680,5
20251202,0017,7669,7669,7669,7669,1
20251202,0018,7669,7669,7669,7669,1
20251202,0021,7653,7653,7653,7653,1
20251202,0039,7638,7638,7638,7638,0
20251202,0220,7725,7725,7725,7725,1
20251202,0629,7653,7653,7653,7653,1
20251202,0631,7645,7645,7645,7645,1
20251202,0717,7669,7669,7669,7669,1
20251202,0720,7658,7658,7658,7658,1
20251202,0748,7658,7658,7658,7658,1
20251202,1745,7658,7658,7658,7658,2
20251202,1751,7726,7726,7726,7726,1
20251202,1857,7675,7675,7675,7675,1
20251202,1902,7689,7689,7658,7682,29
20251202,1913,7720,7720,7720,7720,1
20251202,1935,7740,7740,7740,7740,1
20251202,2050,7705,7705,7705,7705,1
20251202,2056,7710,7710,7710,7710,1
20251202,2257,7705,7705,7705,7705,1
20251202,2337,7677,7677,7677,7677,1
20251202,2338,7663,7663,7663,7663,1
20251202,2340,7661,7661,7661,7661,1
20251202,2342,7640,7640,7640,7640,1
20251202,2344,7620,7620,7620,7620,1
20251202,2345,7620,7620,7620,7620,1
20251203,0008,7700,7700,7700,7700,1
20251203,0039,7712,7712,7712,7712,0
20251203,0253,7678,7678,7678,7678,1
20251203,0302,7665,7665,7665,7665,1
20251203,0510,7655,7655,7655,7655,1
20251203,0557,7645,7645,7645,7645,1
20251203,0807,7650,7650,7650,7650,1
20251203,0819,7681,7681,7681,7681,1
20251203,0959,7700,7700,7700,7700,1
20251203,1254,7664,7664,7664,7664,1
20251203,1754,7740,7750,7740,7750,5
20251203,1756,7754,7754,7754,7754,2
20251203,1757,7755,7755,7755,7755,1
20251203,1802,7715,7715,7715,7715,1
20251203,1805,7750,7750,7750,7750,1
20251203,1806,7734,7734,7734,7734,1
20251203,1832,7803,7803,7803,7803,1
20251203,2201,7727,7729,7727,7728,15
20251203,2202,7730,7730,7730,7730,1
20251203,2323,7730,7730,7730,7730,1
20251203,2329,7735,7735,7735,7735,1
20251203,2335,7750,7750,7748,7750,16
20251203,2336,7750,7750,7750,7750,8
20251203,2337,7740,7740,7740,7740,1
20251203,2340,7713,7713,7713,7713,1
20251203,2344,7700,7700,7700,7700,2
20251203,2349,7667,7680,7667,7680,2
20251203,2351,7672,7672,7672,7672,1
20251204,0005,7682,7682,7682,7682,1
20251204,0039,7671,7671,7671,7671,0
20251204,0226,7651,7651,7651,7651,1
20251204,0229,7632,7632,7632,7632,1
20251204,0230,7624,7624,7624,7624,1
20251204,0328,7640,7640,7640,7640,1
20251204,0330,7645,7645,7645,7645,1
20251204,0401,7664,7664,7664,7664,1
20251204,0531,7634,7634,7634,7634,1
20251204,0556,7633,7633,7633,7633,1
20251204,0907,7650,7650,7650,7650,1
20251204,0913,7658,7658,7658,7658,1
20251204,0917,7640,7640,7640,7640,1
20251204,0935,7665,7670,7665,7670,2
20251204,1025,7680,7680,7680,7680,1
20251204,1323,7659,7659,7659,7659,1
20251204,1855,7630,7630,7630,7630,1
20251204,1902,7612,7612,7612,7612,1
20251204,1904,7625,7625,7614,7614,2
20251204,1934,7612,7612,7612,7612,2
20251204,2001,7638,7638,7638,7638,1
20251204,2011,7631,7631,7631,7631,1
20251204,2016,7628,7628,7628,7628,1
20251204,2112,7648,7648,7648,7648,1
20251204,2224,7612,7612,7612,7612,1
20251204,2227,7611,7611,7611,7611,1
20251204,2236,7630,7630,7630,7630,1
20251204,2338,7653,7653,7653,7653,1
20251205,0039,7655,7655,7655,7655,0
20251205,0200,7655,7655,7655,7655,1
20251205,0203,7666,7666,7666,7666,1
20251205,0222,7679,7679,7677,7677,2
20251205,0433,7684,7684,7684,7684,1
20251205,0439,7685,7687,7685,7687,3
20251205,0441,7680,7680,7670,7670,3
20251205,0444,7688,7688,7688,7688,1
20251205,0447,7671,7671,7671,7671,1
20251205,0728,7670,7670,7670,7670,1
20251205,0730,7675,7675,7675,7675,1
20251205,0734,7680,7680,7680,7680,1
20251205,0740,7672,7672,7660,7660,2
20251205,0940,7688,7688,7688,7688,1
20251205,1009,7653,7653,7653,7653,1
20251205,1010,7631,7631,7631,7631,1
20251205,1027,7652,7652,7652,7652,1
20251207,1759,7623,7623,7623,7623,1
20251207,1801,7608,7608,7608,7608,1
20251207,1817,7616,7616,7616,7616,1
20251207,1829,7648,7648,7648,7648,1
20251207,2013,7634,7634,7632,7632,3
20251207,2024,7663,7663,7663,7663,1
20251207,2131,7683,7683,7683,7683,1
20251207,2342,7739,7739,7739,7739,1
20251208,0007,7745,7745,7745,7745,1
20251208,0036,7747,7747,7747,7747,1
20251208,0037,7747,7747,7747,7747,1
20251208,0039,7746,7746,7746,7746,0
20251208,0222,7746,7746,7746,7746,2
20251208,0333,7732,7732,7732,7732,1
20251208,0346,7748,7748,7748,7748,1
20251208,0750,7749,7749,7749,7749,1
20251208,0756,7739,7739,7739,7739,1
20251208,0853,7750,7750,7750,7750,1
20251208,0856,7753,7753,7753,7753,1
20251208,0858,7744,7744,7744,7744,1
20251208,1231,7702,7702,7702,7702,1
20251208,1415,7718,7718,7718,7718,1
20251208,1757,7748,7748,7748,7748,1
20251208,1820,7716,7716,7716,7716,2
20251208,1911,7736,7736,7736,7736,1
20251208,1958,7735,7735,7735,7735,1
20251208,2023,7726,7726,7726,7726,1
20251208,2055,7700,7700,7700,7700,1
20251208,2120,7714,7714,7714,7714,1
20251208,2137,7748,7750,7748,7750,2
20251208,2253,7750,7750,7750,7750,1
20251209,0011,7704,7704,7704,7704,1
20251209,0027,7671,7671,7671,7671,1
20251209,0030,7696,7696,7696,7696,1
20251209,0039,7706,7706,7706,7706,0
20251209,0222,7712,7712,7698,7698,5
20251209,0701,7737,7741,7737,7738,4
20251209,0703,7738,7738,7738,7738,1
20251209,0704,7741,7742,7741,7742,2
20251209,0751,7750,7750,7750,7750,1
20251209,0908,7781,7781,7781,7781,1
20251209,0922,7800,7800,7794,7794,2
20251209,0925,7800,7800,7800,7800,1
20251209,0930,7808,7808,7808,7808,1
20251209,0936,7802,7802,7802,7802,1
20251209,0957,7830,7835,7830,7835,2
20251209,0958,7834,7834,7834,7834,1
20251209,1003,7829,7829,7829,7829,1
20251209,1017,7817,7817,7817,7817,1
20251209,1454,7820,7820,7820,7820,1
20251209,1748,7850,7850,7850,7850,2
20251209,1753,7844,7846,7842,7846,5
20251209,1819,7891,7891,7891,7891,1
20251209,1820,7878,7878,7878,7878,1
20251209,1827,7900,7900,7900,7900,2
20251209,2056,7848,7848,7848,7848,1
20251209,2338,7865,7865,7865,7865,1
20251210,0039,7862,7862,7862,7862,0
20251210,0200,7870,7870,7870,7870,1
20251210,0230,7872,7872,7872,7872,1
20251210,0245,7832,7832,7832,7832,1
20251210,0346,7832,7832,7832,7832,4
20251210,0353,7832,7832,7832,7832,2
20251210,0403,7810,7810,7810,7810,1
20251210,0404,7808,7808,7808,7808,1
20251210,0449,7842,7842,7842,7842,1
20251210,0840,7772,7772,7772,7772,2
20251210,0841,7770,7770,7770,7770,1
20251210,0852,7771,7771,7771,7771,1
20251210,0858,7751,7751,7751,7751,1
20251210,1143,7705,7705,7705,7705,1
20251210,1144,7671,7671,7671,7671,1
20251210,1405,7737,7737,7737,7737,1
20251210,1745,7834,7834,7834,7834,2
20251210,1800,7822,7822,7822,7822,1
20251210,1806,7845,7845,7845,7845,1
20251210,1829,7830,7863,7823,7823,5
20251210,1834,7826,7826,7826,7826,1
20251210,1840,7802,7802,7788,7789,3
20251210,1849,7800,7800,7795,7795,2
20251210,1934,7878,7878,7878,7878,15
20251210,2305,7822,7822,7822,7822,7
20251210,2309,7820,7820,7820,7820,1
20251211,0039,7841,7841,7841,7841,0
20251211,0349,7815,7816,7815,7816,2
20251211,0543,7836,7836,7836,7836,1
20251211,0830,7833,7833,7833,7833,1
20251211,0931,7846,7846,7846,7846,1
20251211,1046,7890,7890,7890,7890,1
20251211,1124,7890,7890,7890,7890,1
20251211,1454,7840,7840,7840,7840,5
20251211,1759,7878,7878,7878,7878,1
20251211,1817,7890,7890,7890,7890,1
20251211,1818,7893,7900,7893,7900,2
20251211,1822,7919,7919,7919,7919,3
20251211,1913,7879,7879,7879,7879,1
20251211,2046,7907,7907,7907,7907,1
20251211,2050,7884,7884,7884,7884,1
20251211,2131,7879,7879,7879,7879,1
20251211,2336,7917,7920,7917,7920,3
20251211,2344,7930,7930,7930,7930,1
20251212,0012,7937,7937,7937,7937,1
20251212,0014,7938,7938,7938,7938,1
20251212,0022,7945,7945,7945,7945,1
20251212,0035,7939,7939,7939,7939,1
20251212,0036,7942,7942,7942,7942,1
20251212,0039,7976,7976,7976,7976,0
20251212,0200,7920,7920,7920,7920,1
20251212,0203,7940,7940,7940,7940,1
20251212,0306,7965,7965,7963,7963,2
20251212,0422,7976,7976,7976,7976,1
20251212,0423,7976,7976,7976,7976,1
20251212,0424,7976,7976,7976,7976,1
20251212,0434,7998,8000,7998,8000,7
20251212,0435,7995,7995,7995,7995,1
20251212,0438,8000,8000,8000,8000,18
20251212,0439,8000,8000,7998,8000,17
20251212,0441,8009,8009,8009,8009,1
20251212,0443,8007,8007,8007,8007,1
20251212,0446,8010,8010,8010,8010,5
20251212,0448,8008,8010,8008,8010,2
20251212,0506,7993,7993,7989,7989,2
20251212,0528,8010,8010,8010,8010,1
20251212,0546,8010,8012,8010,8012,2
20251212,0549,8021,8021,8021,8021,1
20251212,0555,8024,8024,8024,8024,1
20251212,0600,8035,8050,8035,8050,2
20251212,0601,8050,8050,8050,8050,3
20251212,0602,8052,8052,8052,8052,1
20251212,0606,8055,8055,8055,8055,1
20251212,0615,8068,8068,8068,8068,1
20251212,0618,8069,8069,8069,8069,1
20251212,0630,8070,8070,8070,8070,1
20251212,0643,8071,8075,8071,8075,2
20251212,0656,8069,8069,8069,8069,1
20251212,0701,8069,8069,8069,8069,1
20251212,0707,8089,8090,8089,8090,4
20251212,0708,8090,8090,8088,8088,2
20251212,0718,8087,8090,8087,8090,6
20251212,0721,8097,8100,8097,8100,5
20251212,0759,8113,8120,8113,8120,2
20251212,0800,8130,8130,8130,8130,1
20251212,0804,8133,8133,8133,8133,1
20251214,1745,7993,7993,7993,7993,1
20251214,1836,8060,8060,8060,8060,1
20251214,1855,8041,8041,8041,8041,1
20251214,1903,8042,8042,8042,8042,1
20251214,1914,8077,8077,8077,8077,1
20251214,1923,8073,8099,8073,8099,3
20251214,1936,8110,8110,8110,8110,1
20251214,1937,8110,8110,8110,8110,1
20251214,1953,8111,8130,8111,8130,5
20251214,1954,8128,8128,8128,8128,1
20251214,2102,8105,8105,8105,8105,1
20251214,2110,8113,8113,8113,8113,1
20251214,2114,8108,8108,8108,8108,1
20251214,2115,8103,8105,8101,8105,3
20251214,2116,8061,8061,8061,8061,2
20251214,2118,8064,8064,8064,8064,1
20251214,2129,8071,8071,8071,8071,1
20251214,2218,8092,8092,8092,8092,1
20251214,2233,8122,8122,8122,8122,1
20251214,2331,8128,8130,8128,8130,2
20251214,2333,8136,8136,8136,8136,1
20251214,2334,8139,8140,8139,8140,2
20251214,2336,8150,8150,8150,8150,2
20251214,2354,8167,8167,8167,8167,1
20251214,2356,8155,8155,8155,8155,1
20251214,2357,8162,8162,8162,8162,1
20251215,0008,8144,8144,8144,8144,1
20251215,0011,8151,8151,8151,8151,1
20251215,0016,8162,8162,8162,8162,1
20251215,0017,8162,8162,8162,8162,1
20251215,0034,8196,8236,8194,8236,10
20251215,0036,8220,8220,8220,8220,1
20251215,0039,8228,8228,8228,8228,0
20251215,0738,8194,8195,8194,8195,2
20251215,0745,8220,8220,8220,8220,1
20251215,0749,8204,8220,8204,8220,2
20251215,0800,8188,8188,8188,8188,1
20251215,0847,8200,8200,8200,8200,1
20251215,0858,8211,8211,8211,8211,1
20251215,0948,8260,8260,8260,8260,1
20251215,1022,8230,8230,8230,8230,1
20251215,1126,8229,8229,8229,8229,1
20251215,1129,8230,8231,8229,8231,5
20251215,1134,8209,8209,8208,8208,2
20251215,1745,8215,8215,8215,8215,1
20251215,1844,8175,8175,8175,8175,1
20251215,1902,8175,8175,8175,8175,1
20251215,1903,8195,8195,8195,8195,1
20251215,1908,8238,8238,8238,8238,1
20251215,1911,8258,8259,8258,8259,2
20251215,1916,8284,8284,8284,8284,1
20251215,1918,8282,8282,8282,8282,1
20251215,1919,8282,8282,8282,8282,1
20251215,1920,8283,8283,8283,8283,1
20251215,1921,8292,8293,8292,8293,2
20251215,1922,8292,8320,8292,8320,4
20251215,1928,8340,8340,8340,8340,3
20251215,1931,8346,8349,8346,8349,4
20251215,1933,8350,8350,8349,8349,2
20251215,1935,8355,8355,8355,8355,1
20251215,1937,8358,8358,8358,8358,1
20251215,1938,8329,8329,8329,8329,1
20251215,1939,8328,8328,8328,8328,1
20251215,1940,8327,8327,8327,8327,1
20251215,1945,8327,8329,8327,8329,4
20251215,1953,8367,8367,8367,8367,1
20251215,2000,8365,8365,8365,8365,1
20251215,2007,8367,8367,8367,8367,1
20251215,2010,8368,8370,8368,8370,3
20251215,2022,8369,8369,8369,8369,1
20251215,2044,8399,8399,8396,8396,3
20251215,2045,8399,8399,8399,8399,1
20251215,2046,8401,8401,8401,8401,1
20251215,2058,8387,8387,8387,8387,1
20251215,2100,8384,8384,8384,8384,1
20251215,2247,8349,8349,8344,8344,3
20251215,2324,8315,8315,8315,8315,1
20251215,2340,8314,8340,8314,8340,4
20251215,2341,8327,8379,8327,8379,8
20251215,2348,8353,8370,8348,8348,3
20251216,0015,8328,8328,8328,8328,2
20251216,0028,8330,8330,8330,8330,1
20251216,0037,8335,8335,8335,8335,1
20251216,0039,8365,8365,8365,8365,0
20251216,0309,8314,8314,8314,8314,1
20251216,0312,8316,8316,8316,8316,1
20251216,0325,8313,8313,8313,8313,1
20251216,0422,8335,8335,8335,8335,1
20251216,0541,8335,8335,8335,8335,2
20251216,0618,8375,8375,8375,8375,1
20251216,0629,8375,8375,8375,8375,1
20251216,0659,8369,8369,8369,8369,1
20251216,0701,8368,8368,8368,8368,1
20251216,0730,8368,8368,8368,8368,1
20251216,0801,8387,8387,8387,8387,1
20251216,0839,8435,8435,8434,8435,3
20251216,0840,8468,8468,8468,8468,1
20251216,0941,8429,8429,8429,8429,1
20251216,1028,8480,8480,8480,8480,1
20251216,1745,8447,8447,8447,8447,1
20251216,1755,8545,8545,8545,8545,1
20251216,1813,8580,8580,8580,8580,3
20251216,1836,8584,8584,8584,8584,1
20251216,1848,8562,8582,8562,8582,3
20251216,1858,8588,8588,8588,8588,2
20251216,1900,8600,8600,8600,8600,2
20251216,1913,8630,8630,8630,8630,1
20251216,1924,8670,8670,8670,8670,2
20251216,1926,8700,8700,8700,8700,1
20251216,1958,8754,8754,8754,8754,1
20251216,2009,8752,8752,8752,8752,1
20251216,2012,8739,8739,8739,8739,2
20251216,2023,8778,8778,8778,8778,2
20251216,2024,8785,8785,8785,8785,1
20251216,2053,8770,8770,8770,8770,1
20251216,2056,8775,8785,8775,8785,10
20251216,2121,8772,8772,8772,8772,1
20251216,2124,8760,8760,8760,8760,1
20251216,2133,8767,8767,8767,8767,1
20251216,2139,8780,8780,8780,8780,1
20251216,2140,8780,8780,8780,8780,1
20251216,2148,8785,8785,8785,8785,1
20251216,2150,8785,8785,8785,8785,1
20251216,2203,8772,8772,8772,8772,1
20251216,2204,8800,8800,8800,8800,1
20251216,2300,8791,8791,8791,8791,1
20251216,2330,8793,8793,8793,8793,1
20251216,2340,8851,8851,8851,8851,1
20251216,2351,8883,8883,8883,8883,1
20251217,0039,8872,8872,8850,8850,1
20251217,0200,8930,8930,8930,8930,1
20251217,0248,8920,8920,8920,8920,1
20251217,0255,8875,8875,8875,8875,1
20251217,0328,8872,8872,8872,8872,1
20251217,0355,8916,8916,8916,8916,1
20251217,0523,8915,8915,8915,8915,1
20251217,0730,8917,8917,8917,8917,1
20251217,0752,8872,8872,8872,8872,2
20251217,0812,8850,8850,8850,8850,1
20251217,0903,8879,8879,8879,8879,1
20251217,0939,8800,8800,8800,8800,1
20251217,1332,8875,8875,8875,8875,1
20251217,1745,8867,8867,8867,8867,1
20251217,1747,8825,8825,8825,8825,2
20251217,1749,8872,8896,8872,8896,3
20251217,1753,8904,8904,8904,8904,1
20251217,1810,8911,8942,8911,8942,2
20251217,1813,8940,8940,8940,8940,1
20251217,1904,8950,8950,8950,8950,5
20251217,1909,9006,9006,9006,9006,4
20251217,1917,9045,9045,9045,9045,1
20251217,2351,9167,9167,9167,9167,1
20251218,0004,9200,9200,9200,9200,1
20251218,0012,9202,9202,9202,9202,1
20251218,0039,9264,9264,9264,9264,0
20251218,0348,8993,8993,8993,8993,1
20251218,0658,8993,8993,8993,8993,1
20251218,1745,9074,9074,9074,9074,3
20251218,1815,9191,9191,9191,9191,1
20251218,1836,9245,9245,9245,9245,1
20251218,1846,9271,9271,9271,9271,10
20251218,1902,9190,9190,9190,9190,1
20251218,1933,9046,9046,9046,9046,1
20251218,1934,9050,9050,9046,9046,2
20251218,1940,9037,9037,9037,9037,1
20251218,2004,9103,9103,9103,9103,1
20251218,2010,9103,9135,9103,9135,3
20251218,2015,9105,9105,9105,9105,1
20251218,2022,9102,9135,9102,9135,3
20251218,2046,9085,9085,9085,9085,1
20251218,2055,9076,9076,9076,9076,2
20251218,2100,9075,9075,9075,9075,1
20251218,2119,9060,9060,9060,9060,1
20251218,2120,9070,9070,9070,9070,1
20251218,2128,9154,9154,9154,9154,1
20251218,2131,9154,9155,9154,9155,2
20251218,2249,9116,9116,9116,9116,1
20251219,0039,9156,9156,9156,9156,0
20251219,0210,9171,9176,9170,9176,13
20251219,0410,9150,9150,9150,9150,1
20251219,0436,9150,9150,9150,9150,1
20251219,0451,9150,9150,9150,9150,1
20251219,0818,9217,9217,9217,9217,1
20251221,1745,9113,9113,9113,9113,1
20251221,1801,9481,9481,9481,9481,1
20251221,1838,9520,9520,9520,9520,1
20251221,1844,9480,9480,9480,9480,2
20251221,2006,9620,9620,9620,9620,2
20251221,2026,9700,9700,9700,9700,5
20251221,2038,9740,9740,9740,9740,1
20251221,2100,9780,9780,9780,9780,1
20251221,2110,9780,9780,9780,9780,5
20251221,2141,9790,9790,9790,9790,1
20251221,2155,9782,9782,9782,9782,1
20251221,2158,9776,9776,9776,9776,3
20251221,2208,9755,9755,9755,9755,1
20251221,2215,9755,9755,9755,9755,1
20251221,2333,9756,9756,9756,9756,1
20251222,0007,9668,9668,9668,9668,1
20251222,0009,9668,9668,9668,9668,1
20251222,0038,9680,9680,9680,9680,1
20251222,0039,9674,9674,9666,9666,1
20251222,0212,9758,9758,9758,9758,1
20251222,0328,9771,9771,9771,9771,1
20251222,0637,9800,9800,9800,9800,1
20251222,0756,9701,9701,9701,9701,3
20251222,1324,9728,9728,9728,9728,1
20251222,1745,9786,9786,9786,9786,1
20251222,1756,10061,10061,10060,10060,5
20251222,1843,10000,10000,10000,10000,1
20251222,2208,10115,10115,10115,10115,1
20251222,2351,10088,10088,10088,10088,1
20251223,0005,10033,10033,10033,10033,1
20251223,0008,10070,10070,10070,10070,2
20251223,0009,10032,10032,10032,10032,1
20251223,0010,10023,10023,10023,10023,1
20251223,0016,10023,10023,10023,10023,1
20251223,0019,10021,10021,10021,10021,1
20251223,0023,10031,10031,10030,10030,2
20251223,0030,10046,10046,10046,10046,2
20251223,0035,10056,10056,10056,10056,2
20251223,0039,10100,10100,10092,10092,6
20251223,0200,10200,10200,10200,10200,1
20251223,0223,10180,10180,10180,10180,2
20251223,0225,10165,10165,10157,10157,3
20251223,0233,10153,10153,10153,10153,1
20251223,0234,10152,10152,10152,10152,2
20251223,1745,10211,10211,10211,10211,1
20251223,1826,10281,10281,10281,10281,2
20251223,1848,10283,10283,10246,10246,4
20251223,1849,10194,10194,10194,10194,1
20251223,1908,10780,10780,10780,10780,1
20251224,0039,10473,10473,10473,10473,0
20251224,0337,10225,10225,10225,10225,1
20251224,0433,10250,10250,10250,10250,1
20251224,1118,10002,10002,10002,10002,5
20251224,1752,10001,10001,10001,10001,1
20251224,1838,9970,9970,9970,9970,1
20251224,1839,9950,9950,9950,9950,1
20251224,1911,9907,9907,9907,9907,1
20251224,1936,9901,9901,9901,9901,1
20251224,2024,9650,9650,9650,9650,1
20251224,2026,9475,9475,9475,9475,1
20251224,2256,9502,9502,9502,9502,1
20251225,0039,9726,9726,9726,9726,0
20251225,0326,9686,9686,9686,9686,1
20251225,1749,10117,10117,10117,10117,4
20251225,1757,10118,10118,10117,10117,5
20251225,1920,10230,10230,10230,10230,1
20251225,1952,10190,10190,10190,10190,1
20251225,2050,10350,10350,10350,10350,2
20251225,2117,10585,10585,10585,10585,3
20251225,2120,10761,10761,10761,10761,1
20251225,2122,10777,10777,10777,10777,1
20251225,2130,10761,10761,10761,10761,1
20251225,2143,10662,10662,10661,10661,2
20251225,2154,10643,10643,10643,10643,1
20251225,2221,10645,10645,10645,10645,1
20251226,0039,10645,10963,10645,10963,2
20251226,0837,10764,10764,10764,10764,1
20251228,1906,10764,10800,10764,10800,2
20251228,2016,10898,10898,10898,10898,1
20251228,2144,10930,10930,10930,10930,1
20251229,0039,11000,11000,10595,10595,11
20251229,0456,10496,10496,10496,10496,1
20251229,0801,10003,10003,10002,10002,2
20251229,0802,10001,10001,10001,10001,1
20251229,0828,9985,9985,9985,9985,1
20251229,0931,9600,9600,9600,9600,1
20251229,1749,9995,9995,9995,9995,1
20251229,1754,9784,9784,9784,9784,1
20251229,1814,9605,9605,9605,9605,1
20251229,1903,9605,9605,9605,9605,1
20251229,1908,9643,9643,9643,9643,1
20251229,2022,9605,9605,9605,9605,1
20251230,0039,9835,9835,9835,9835,0
20251230,0613,9839,9839,9839,9839,1
20251230,1212,10089,10089,10089,10089,1
20251230,1408,9900,9900,9900,9900,1
20260104,1747,10113,10113,10113,10113,2
20260104,1756,10114,10114,10114,10114,1
20260104,1827,10195,10200,10195,10200,4
20260104,1840,10220,10220,10220,10220,1
20260104,1845,10220,10220,10220,10220,1
20260104,2040,9880,9880,9880,9880,1
20260104,2111,9877,9877,9877,9877,1
20260105,0003,10206,10206,10206,10206,5
20260105,0039,10095,10095,10095,10095,0
20260105,0334,10200,10200,10200,10200,1
20260105,0806,10198,10198,10198,10198,1
20260105,0827,10206,10206,10206,10206,1
20260105,0840,10210,10210,10210,10210,1
20260105,0854,10240,10240,10240,10240,1
20260105,1012,10249,10249,10249,10249,2
20260105,1050,10250,10250,10250,10250,1
20260105,1838,10250,10250,10250,10250,1
20260105,1902,10240,10240,10240,10240,1
20260105,1903,10210,10210,10210,10210,1
20260105,1914,10300,10300,10300,10300,1
20260105,2008,10430,10430,10430,10430,2
20260105,2013,10511,10511,10511,10511,1
20260106,0039,10582,10582,10582,10582,0
20260106,0306,10400,10400,10400,10400,1
20260106,0627,10583,10583,10583,10583,1
20260106,1902,10583,10583,10583,10583,3
20260106,2039,10800,10800,10800,10800,2
20260106,2128,10797,10797,10797,10797,1
20260106,2151,10802,10802,10802,10802,1
20260107,0039,10350,10350,10350,10350,0
20260107,0644,10516,10516,10516,10516,1
20260107,0915,10345,10345,10345,10345,1
20260107,1839,10480,10480,10480,10480,1
20260107,2126,10480,10480,10480,10480,1
20260107,2209,10268,10268,10268,10268,1
20260107,2349,10052,10052,10052,10052,2
20260108,0008,10029,10029,10015,10015,2
20260108,0029,10030,10030,10030,10030,1
20260108,0039,10051,10082,10051,10082,3
20260108,2002,10238,10238,10238,10238,1
20260109,0039,10225,10387,10225,10387,1
20260111,1952,10387,10387,10387,10387,1
20260111,2352,10820,10820,10820,10820,1
20260112,0337,10879,10879,10879,10879,1
20260112,0407,10888,10888,10888,10888,1
20260112,1746,10888,10888,10888,10888,1
20260112,1816,10796,10796,10796,10796,1
20260112,2047,10828,10828,10828,10828,1
20260113,0039,10873,10873,10873,10873,0
20260113,0210,10900,10900,10900,10900,1
20260113,0330,10916,10916,10916,10916,1
20260113,0740,11030,11030,11030,11030,1
20260113,0830,11100,11100,11100,11100,1
20260113,1822,10965,10965,10965,10965,1
20260113,1904,11094,11094,11094,11094,1
20260113,2039,11399,11399,11399,11399,1
20260113,2151,11437,11437,11437,11437,1
20260113,2159,11457,11457,11457,11457,1
20260113,2208,11600,11600,11600,11600,1
20260113,2325,11494,11494,11494,11494,1
20260114,0029,11372,11372,11372,11372,1
20260114,0039,11530,11530,11530,11530,0
20260114,0652,11481,11481,11481,11481,1
20260114,1309,11329,11329,11329,11329,1
20260115,0039,10971,10971,10971,10971,0
20260115,0536,11252,11252,11252,11252,1
20260115,1238,11358,11358,11358,11358,1
20260115,1745,11358,11358,11358,11358,2
20260115,1818,11323,11323,11323,11323,1
20260115,1909,11324,11324,11324,11324,1
20260115,2012,11284,11284,11284,11284,1
20260116,0039,11157,11157,11157,11157,0
20260118,2119,11290,11290,11290,11290,1
20260119,0039,11270,11270,11270,11270,0
20260119,0200,11280,11280,11280,11280,5
20260119,0430,11280,11280,11280,11280,1
20260119,2049,11240,11240,11240,11240,1
20260120,0039,11370,11370,11370,11370,0
20260120,0251,11450,11450,11450,11450,1
20260120,0303,11450,11450,11450,11450,2
20260120,0305,11450,11450,11450,11450,10
20260120,0306,11450,11450,11450,11450,2
20260120,0354,11479,11479,11479,11479,1
20260120,0813,11000,11000,11000,11000,5
20260120,1222,11001,11001,11001,11001,1
20260120,1231,11448,11448,11448,11448,1
20260120,1841,11801,11801,11801,11801,2
20260120,1910,11761,11761,11761,11761,1
20260120,2018,11802,11802,11802,11802,1
20260120,2019,11802,11802,11802,11802,1
20260120,2130,11762,11762,11762,11762,1
20260121,0039,11888,11888,11888,11888,0
20260122,0039,11958,11958,11958,11958,0
20260122,0937,11954,11954,11954,11954,1
20260122,0947,11954,11954,11954,11954,1
20260122,2158,12699,12699,12691,12691,3
20260123,0018,12698,12698,12698,12698,1
20260123,0022,12700,12700,12700,12700,1
20260123,0039,12900,12900,12900,12900,0
20260123,0402,12899,12899,12899,12899,1
20260123,0531,12939,12939,12939,12939,1
20260123,1153,12939,12939,12939,12939,1
20260125,1906,12981,12981,12981,12981,1
20260125,2052,13500,13500,13500,13500,1
20260126,0039,13342,13342,13342,13342,0
20260126,2343,12800,12800,12800,12800,5
20260127,0039,12723,12723,12723,12723,0
20260127,0205,13200,13200,13200,13200,9
20260127,0453,12737,12737,12737,12737,1
20260127,0659,12737,12737,12737,12737,1
20260127,0855,12365,12365,12365,12365,1
20260127,1938,12750,12750,12750,12750,15
20260127,1944,12748,12748,12748,12748,1
20260127,2019,12800,12800,12800,12800,10
20260128,0039,12651,12651,12651,12651,0
20260128,1935,13065,13065,13065,13065,4
20260128,2039,13322,13322,13322,13322,4
20260128,2158,13362,13362,13362,13362,5
20260129,0039,13005,13005,13005,13005,0
20260129,0326,13530,13530,13530,13530,10
20260129,0340,12944,12944,12944,12944,1
20260129,0341,12930,12930,12930,12930,1
20260129,0442,12930,12930,12930,12930,1
20260129,0452,12801,12801,12801,12801,1
20260129,0507,12800,12800,12800,12800,1
20260129,1745,12700,12700,12700,12700,120
20260129,2055,12699,12699,12699,12699,1
20260129,2314,12000,12000,12000,12000,2
20260129,2323,12040,12040,12040,12040,1
20260130,0039,11698,11698,11698,11698,0
20260130,0200,11698,11698,11698,11698,1
20260130,0223,11500,11500,11500,11500,4
20260130,0331,11500,11500,11500,11500,2
20260202,0039,8816,8816,8816,8816,0
20260202,0213,8945,8945,8945,8945,2
20260202,1803,10040,10040,10040,10040,1
20260202,2003,10040,10040,10040,10040,1
20260203,0039,10280,10280,10280,10280,0
20260203,1908,10800,10800,10800,10800,1
20260203,2303,10795,10795,10795,10795,1
20260204,0039,10855,10855,10855,10855,0
20260204,2031,10312,10312,10312,10312,1
20260204,2130,9849,9849,9849,9849,1
20260204,2225,9830,9830,9830,9830,1
20260205,0039,9830,10122,9830,10122,2
20260205,0333,10200,10200,10200,10200,1
20260205,2057,9268,9268,9268,9268,1
20260205,2111,9224,9224,9224,9224,1
20260205,2118,9185,9185,9185,9185,1
20260206,0039,9382,9382,9382,9382,0
20260206,0201,9186,9186,9186,9186,1
20260206,0225,9440,9440,9440,9440,1
20260206,0718,9666,9666,9666,9666,1
20260206,0907,9900,9900,9900,9900,1
20260208,2154,10184,10184,10184,10184,2
20260209,0009,10196,10196,10196,10196,1
20260209,0039,10177,10177,10177,10177,0
20260209,1747,10400,10400,10400,10400,5
20260210,0039,10054,10054,10054,10054,0
20260210,2032,10036,10036,10036,10036,1
20260210,2033,10056,10056,10056,10056,1
20260210,2034,10058,10058,10058,10058,1
20260212,0039,10213,10213,10213,10213,0
20260212,1945,9714,9714,9714,9714,1
20260213,0039,9864,9864,9864,9864,0
20260213,0205,9631,9631,9631,9631,1
20260213,0935,9900,9900,9900,9900,1
20260213,0936,9936,9936,9936,9936,1
20260216,0039,9954,9954,9954,9954,0
20260216,0201,9782,9782,9782,9782,1
20260216,0616,9777,9777,9777,9777,1
20260216,1843,9763,9763,9763,9763,1
20260216,2320,9700,9700,9700,9700,1
20260217,0039,9596,9596,9596,9596,0
20260217,0619,9715,9715,9715,9715,1
20260217,1939,9755,9755,9755,9755,1
20260217,2038,9790,9790,9790,9790,1
20260217,2318,9800,9800,9800,9800,1
20260218,0039,9860,9860,9860,9860,0
20260218,2126,10160,10160,10160,10160,9
20260218,2141,10198,10198,10198,10198,1
20260218,2143,10175,10198,10170,10198,5
20260218,2146,10188,10212,10188,10212,5
20260218,2242,10173,10187,10173,10173,4
20260219,0039,10198,10198,10198,10198,0
20260219,1947,10096,10096,10096,10096,1
20260220,0039,10162,10162,10162,10162,0
20260222,1947,10554,10554,10554,10554,1
20260222,1959,10553,10553,10553,10553,1
20260223,2104,10436,10436,10436,10436,1
20260224,0039,10293,10293,10293,10293,0
20260224,0542,10418,10418,10418,10418,1
20260224,1917,10600,10600,10600,10600,1
20260224,2000,10853,10853,10853,10853,30
20260224,2353,10880,10880,10880,10880,1
20260225,0027,11120,11120,11120,11120,40
20260225,0030,11120,11120,11120,11120,10
20260225,0039,11043,11043,11043,11043,0
20260225,1833,11116,11116,11116,11116,1
20260225,1957,11300,11300,11300,11300,6
20260225,1958,11300,11300,11300,11300,18
20260225,1959,11300,11300,11300,11300,10
20260225,2000,11300,11300,11300,11300,5
20260225,2001,11300,11300,11300,11300,11
20260225,2012,11250,11250,11250,11250,6
20260225,2106,11250,11250,11250,11250,7
20260225,2257,11237,11237,11237,11237,1
20260226,0039,11204,11204,11204,11204,0
20260226,0452,11080,11080,11080,11080,1
20260226,1851,11100,11102,11100,11102,6
20260226,1853,11200,11200,11200,11200,44
20260226,2028,11490,11490,11490,11490,20
20260226,2116,11506,11506,11498,11498,2
20260226,2140,11540,11540,11540,11540,2
20260226,2145,11633,11633,11633,11633,9
20260227,0039,11654,11654,11654,11654,0
20260301,1748,11990,11990,11990,11990,5
20260301,1929,11800,11800,11800,11800,18
20260301,2141,11840,11840,11840,11840,7
20260301,2317,11880,11880,11880,11880,15
20260302,0039,11499,11499,11499,11499,0
20260302,0348,11747,11747,11747,11747,23
20260302,0349,11707,11707,11707,11707,1
20260302,0426,11667,11667,11667,11667,1
20260302,1747,11700,11700,11700,11700,5
20260303,0039,11286,11286,11286,11286,0
20260303,0231,10800,10800,10800,10800,2
20260303,0232,10750,10750,10750,10750,1
20260304,0039,10515,10515,10515,10515,0
20260304,1821,10805,10805,10805,10805,1
20260304,1827,10840,10840,10840,10840,1
20260304,1842,10895,10895,10895,10895,1
20260304,1851,10882,10887,10882,10887,2
20260304,1942,10816,10816,10816,10816,1
20260305,0039,10805,10805,10805,10805,0
20260306,0039,10591,10591,10591,10591,0
20260308,1917,10102,10102,10102,10102,1
20260308,2001,10102,10102,10102,10102,1
20260308,2011,10120,10120,10120,10120,1
20260308,2038,10160,10160,10160,10160,1
20260309,0139,10606,10606,10606,10606,0
20260310,0139,10941,10941,10941,10941,0
20260310,2256,11015,11015,11015,11015,1
20260311,0139,10994,10994,10994,10994,0
20260311,2338,10856,10856,10856,10856,1
20260312,0139,10813,10813,10813,10813,0
20260312,2225,10628,10628,10628,10628,1
20260313,0139,10857,10857,10857,10857,0
20260313,0621,10288,10288,10288,10288,1
20260315,1940,10300,10300,10300,10300,1
20260316,0139,10293,10293,10293,10293,0
20260316,2308,10798,10798,10797,10797,11
20260317,0139,10750,10750,10750,10750,0
20260317,2027,10735,10745,10735,10745,18
20260317,2028,10745,10745,10745,10745,2
20260318,0139,10495,10495,10495,10495,0
20260318,2115,10200,10200,10200,10200,2
20260318,2331,10223,10223,10223,10223,1
20260318,2332,10234,10234,10234,10234,1
20260319,0125,9950,9950,9950,9950,1
20260319,0139,9964,9964,9964,9964,0
20260319,0909,9511,9511,9511,9511,1
20260319,0912,9517,9517,9517,9517,1
20260322,2000,9243,9243,9243,9243,1
20260322,2116,9293,9293,9293,9293,2
20260323,0040,9000,9000,9000,9000,1
20260323,0045,9000,9000,9000,9000,1
20260323,0139,8633,8633,8633,8633,0
20260323,0617,8896,8896,8896,8896,1
20260323,0953,9192,9192,9192,9192,1
20260323,2215,9250,9250,9250,9250,13
20260323,2216,9250,9250,9250,9250,7
20260324,0139,8930,8930,8930,8930,0
20260324,0557,9250,9250,9250,9250,1
20260324,0559,9263,9263,9263,9263,1
20260325,0139,9774,9774,9774,9774,0
20260325,2300,9566,9566,9566,9566,1
20260326,0139,9516,9516,9516,9516,0
20260326,2253,9269,9269,9268,9268,2
20260327,0139,9400,9400,9400,9400,0
20260330,0130,9689,9689,9689,9689,1
20260330,0139,9492,9492,9492,9492,0
20260331,0013,9531,9531,9531,9531,1
20260331,0131,9596,9596,9596,9596,1
20260331,0139,9601,9601,9601,9601,0
20260401,0139,9763,9763,9763,9763,0
20260402,0139,9600,9600,9600,9600,0
20260403,0139,9761,9761,9761,9761,0
20260405,2129,9737,9737,9737,9737,1
20260406,0012,9844,9844,9844,9844,1
20260406,0139,9833,9833,9833,9833,0
20260407,0139,9780,9780,9780,9780,0
20260407,0908,9596,9596,9596,9596,1
20260408,0139,10050,10050,10050,10050,0
20260408,0705,10222,10222,10222,10222,1
20260408,2027,10100,10100,10100,10100,22
20260408,2028,10100,10100,10100,10100,2
20260408,2029,10100,10100,10100,10100,5
20260408,2031,10100,10100,10100,10100,1
20260408,2045,10100,10100,10100,10100,50
20260408,2238,9993,9993,9993,9993,2
20260409,0139,10029,10029,10029,10029,0
20260409,1022,10251,10251,10251,10251,1
20260409,1036,10300,10300,10300,10300,1
20260410,0122,10195,10195,10195,10195,2
20260410,0135,10200,10200,10200,10200,25
20260410,0139,10253,10253,10253,10253,0
20260410,0325,10107,10107,10107,10107,1
20260413,0015,10207,10207,10207,10207,1
20260413,0139,10225,10225,10225,10225,0
20260413,1220,10181,10181,10181,10181,1
20260414,0139,10500,10500,10500,10500,0
20260414,2006,10500,10500,10500,10500,1
20260415,0139,10572,10572,10572,10572,0
20260416,0118,10770,10770,10770,10770,1
20260416,0121,11000,11000,11000,11000,1
20260416,0123,11100,11100,11100,11100,2
20260416,0139,10654,10654,10654,10654,0
20260416,0453,10733,10750,10733,10750,5
20260416,2321,10590,10590,10590,10590,17
20260417,0139,10485,10485,10485,10485,0
20260420,0139,10366,10366,10366,10366,0
20260420,0310,10396,10396,10396,10396,1
20260421,0139,10310,10310,10310,10310,0
20260422,0139,10324,10324,10324,10324,0
20260422,0446,10349,10349,10349,10349,1
20260423,0139,10180,10180,10180,10180,0
20260424,0041,9910,9910,9910,9910,1
20260424,0056,10000,10004,10000,10004,2
20260424,0139,9970,9970,9970,9970,0
20260424,0843,10000,10000,10000,10000,1
20260424,0940,10101,10101,10101,10101,1
20260426,2231,10000,10000,10000,10000,1
20260427,0139,10161,10161,10161,10161,0
20260428,0139,9850,9850,9850,9850,0
20260430,0139,9749,9749,9749,9749,0
20260430,1202,9747,9747,9747,9747,1
20260501,0139,9799,9799,9799,9799,0
20260505,2158,9885,9885,9885,9885,1
20260506,2212,10260,10260,10260,10260,2
20260507,0030,10218,10225,10218,10225,2
20260507,0139,10269,10269,10269,10269,0
20260508,0139,10310,10310,10310,10310,0
20260511,0139,10162,10162,10162,10162,0
20260511,2230,10450,10450,10450,10450,1
20260512,0139,10590,10590,10590,10590,0
20260513,0139,10579,10579,10579,10579,0
20260513,1954,10795,10795,10795,10795,1
20260513,2225,10700,10700,10700,10700,1
20260513,2226,10690,10690,10690,10690,1
20260513,2228,10698,10698,10698,10698,1
20260514,0139,10662,10662,10662,10662,0
20260515,0139,10050,10050,10050,10050,0
20260518,0139,9897,9897,9897,9897,0
20260519,0139,9897,9897,9897,9897,0
20260520,0139,9660,9660,9660,9660,0
20260520,1917,9700,9700,9700,9700,1
20260521,0139,9740,9740,9740,9740,0
20260521,2309,9963,9963,9963,9963,1
20260522,0139,9863,9863,9863,9863,0
20260525,0139,9722,9722,9722,9722,0
20260525,2112,9911,9911,9911,9911,1
20260525,2114,9909,9909,9909,9909,1
20260525,2116,9907,9907,9907,9907,1
20260525,2117,9911,9911,9911,9911,1
20260525,2123,9919,9919,9919,9919,1
20260525,2146,9903,9950,9903,9950,5
20260526,0139,9722,9722,9722,9722,0
20260526,2224,9760,9760,9760,9760,1
20260527,0139,9722,9722,9722,9722,0
20260528,0139,9525,9525,9525,9525,0
20260529,0139,9646,9646,9646,9646,0
20260601,0139,9646,9646,9646,9646,0
20260602,0139,9844,9844,9844,9844,0
20260603,0139,9850,9850,9850,9850,0
20260603,2345,9501,9501,9501,9501,2
20260604,0139,9594,9594,9594,9594,0
20260605,0139,9606,9606,9606,9606,0
20260607,2018,9590,9590,9590,9590,1
20260608,0139,8976,8976,8976,8976,0
20260609,0106,8943,8943,8943,8943,2
20260609,0139,8958,8958,8958,8958,0
20260610,0139,8571,8571,8571,8571,0
20260611,0051,8489,8489,8489,8489,1
20260611,0139,8498,8498,8498,8498,0
20260611,1103,8498,8498,8498,8498,1
20260612,0139,8850,8850,8850,8850,0
20260614,2024,9077,9077,9077,9077,1
20260615,0139,9007,9007,9007,9007,0
20260615,1847,9600,9600,9600,9600,1
20260615,2256,9579,9579,9579,9579,1
20260616,0139,8951,8951,8951,8951,0
20260616,2019,9301,9301,9301,9301,1
20260617,0139,9150,9150,9150,9150,0
20260618,0139,9150,9150,9150,9150,0
20260619,0139,8498,8498,8498,8498,0
20260622,0139,8497,8497,8497,8497,0
20260622,0311,8729,8729,8729,8729,1
20260623,0139,8464,8464,8464,8464,0
20260624,0139,8427,8427,8427,8427,0
20260624,2011,8385,8385,8385,8385,1
20260625,0139,8000,8000,8000,8000,0
20260626,0139,7920,8200,7920,8200,2
20260628,1845,8217,8222,8217,8222,29
20260628,1909,8222,8222,8222,8222,1
20260629,0139,8361,8361,8361,8361,0
20260630,0139,8361,8361,8361,8361,0
20260701,0139,8004,8004,8004,8004,0
20260702,0139,8327,8327,8327,8327,0
20260703,0139,8480,8480,8480,8480,0
20260706,0139,8455,8455,8455,8455,0
20260707,0007,8350,8350,8350,8350,10
20260707,0139,8400,8400,8400,8400,0
20260707,2118,8495,8495,8495,8495,1
20260708,0139,8400,8400,8400,8400,0
20260709,0139,8215,8215,8215,8215,0
20260710,0009,8215,8215,8215,8215,1
20260710,0139,8407,8407,8407,8407,0
20260712,2125,8350,8350,8350,8350,1
20260713,0012,8202,8202,8202,8202,1
20260713,0139,8315,8315,8315,8315,0
20260714,0139,8390,8390,8390,8390,0
20260715,0139,8555,8555,8555,8555,0
20260715,2141,8500,8500,8500,8500,1
20260716,0100,8692,8692,8692,8692,1
20260716,0139,8700,8700,8700,8700,0
20260717,0139,8700,8700,8700,8700,0
20260721,0139,8345,8345,8345,8345,0
20260722,0139,8684,8684,8684,8684,0
20260723,0139,8635,8635,8635,8635,0
20260724,0139,8329,8329,8329,8329,0
20260726,2035,8532,8532,8531,8531,3
20260727,0139,8380,8380,8380,8380,0
20260728,0139,8400,8400,8400,8400,0
20260728,2038,8464,8464,8464,8464,1
20260728,2041,9000,9000,9000,9000,3
20260728,2049,8500,8500,8500,8500,1
20260728,2051,8421,8421,8421,8421,1
20260729,0139,8400,8400,8400,8400,0
20260730,0139,8379,8379,8379,8379,0
20260731,0139,8430,8430,8430,8430,0
20260803,0139,8294,8294,8294,8294,0
20260803,0517,8294,8294,8294,8294,1
20260804,0118,8293,8293,8293,8293,1
20260804,0139,8314,8314,8314,8314,0
20260805,0139,8940,8940,8940,8940,0
20260805,2000,8878,8910,8878,8910,3
20260805,2001,8915,8950,8915,8950,3
20260806,0028,8876,9010,8876,9010,8
20260806,0128,9010,9010,9010,9010,1
20260806,0139,8955,8955,8955,8955,0
20260807,0139,8750,8750,8750,8750,0
20260810,0139,8822,8822,8822,8822,0
20260812,0139,9027,9027,9027,9027,0
20260812,0627,8822,8822,8822,8822,1
20260812,2042,8743,8743,8743,8743,1
20260813,0139,9019,9019,9019,9019,0
20260814,0139,8725,8725,8725,8725,0
20260814,0302,9325,9325,9325,9325,12
20260814,0305,9324,9324,9324,9324,1
20260814,1237,8865,8866,8865,8866,3
20260814,1238,8877,8877,8877,8877,1
20260816,1858,8850,8890,8850,8890,5
20260816,2229,8890,8899,8890,8899,5
20260816,2239,8850,8850,8850,8850,2
20260817,0007,8855,8855,8855,8855,1
20260817,0139,8890,8890,8890,8890,0
20260817,2058,8820,8820,8820,8820,1
20260818,0139,9120,9120,9120,9120,0
20260818,1859,8700,8700,8700,8700,2
20260818,1901,8700,8700,8700,8700,1
20260818,1903,8700,8700,8700,8700,1
20260819,0139,8750,8750,8750,8750,0
20260819,1112,8850,8850,8850,8850,1
20260819,1849,8888,8925,8888,8925,2
20260819,1850,8985,9003,8985,9003,6
20260819,1851,9018,9069,9018,9069,5
20260820,0139,9170,9170,9170,9170,0
20260820,0342,9000,9000,9000,9000,1
20260820,0424,9000,9000,9000,9000,1